Quantitative analysis for TotalEnergies SE (TTE) — Energy: AI-powered alpha score, Benjamin Graham intrinsic value, ML-based forecast, technical and fundamental signals, and insider activity.
Current Q-Score verdict: Strong Buy (73.0) (grade A). 31 signals analyzed (27 differentiated alt-data).
TTE stock price is tracked daily for technical and fundamental analysis. The data below shows recent trading activity used in trend analysis, momentum calculation, and entry/exit signals.
| Date | High | Low | Close |
|---|---|---|---|
| 2026-04-29 | $92.51 | $91.36 | $92.24 |
| 2026-05-11 | $90.90 | $90.25 | $90.69 |
| 2026-05-21 | $93.87 | $92.12 | $92.35 |
| 2026-06-03 | $90.40 | $89.38 | $89.58 |
| 2026-06-15 | $84.70 | $83.20 | $84.07 |
| 2026-06-26 | $78.61 | $76.64 | $76.77 |
| 2026-07-09 | $79.01 | $78.16 | $78.23 |
| 2026-07-21 | $83.72 | $82.40 | $83.53 |
| 2026-07-31 | $88.62 | $86.96 | $87.86 |
| 2026-08-12 | $87.86 | $86.66 | $87.70 |
| 2026-08-24 | $89.54 | $88.55 | $89.35 |
| 2026-09-03 | $91.05 | $89.15 | $89.25 |
How TotalEnergies SE stacks up against same-sector peers on market capitalization and alpha scores:
| Ticker | Company | Market Cap | Alpha Score |
|---|---|---|---|
| SHEL | Shell plc | $244.5B | — |
| PBR | Petróleo Brasileiro S.A. - Petrobras | $127.8B | — |
| ENB | Enbridge Inc. | $124.6B | — |
| BP | BP p.l.c. | $118.4B | — |
View all Energy stocks by valuation and signals →
TotalEnergies SE (TTE) scores Strong Buy (73.0), and the composite conceals a 64-point disagreement between its dimensions. It is strongest on technicals at 89 and competitive moat at 87, and weakest on analyst consensus at 25. A stock can carry technicals that high while analyst consensus sits at 25; the composite averages that tension away, which is why the breakdown is worth reading before the headline number. See Q-Score methodology for how these dimensions are weighted and combined.
| Dimension | Score |
|---|---|
| technicals | 89 |
| competitive moat | 87 |
| analyst consensus | 25 |
StoQuant analyzes 31 signals (27 alt-data). Alternative data sources (FDA approvals, GitHub activity, SEC filings, App Store ratings) complement traditional financial metrics.
All StoQuant signals are explained in our knowledge base:
Energy Hub — Top performers and valuation outliers in Energy
Get daily updates on TotalEnergies SE (TTE): Q-Score changes, insider transactions, forecast shifts, sector rotation, and macroeconomic context. The StoQuant digest curates the most material signals for your watchlist — free, no account required.
See a sample digest • Unsubscribe anytime • Privacy policy
StoQuant is a quantitative stock research platform powered by AI scoring, fundamental analysis, and institutional-grade signals. We cover 3,600+ US-listed equities with daily updates on valuations, earnings quality, insider flow, and ML-based return forecasts. Learn more about us.
Share this stock's latest Q-Score and alpha score on your website, GitHub README, or blog. The SVG badge auto-updates daily:
<a href="https://stoquant.com/research/TTE"><img src="https://stoquant.com/badge/TTE.svg" alt="TotalEnergies SE (TTE) Q-Score and Alpha on StoQuant" width="240" height="64" /></a>
StoQuant research is generated algorithmically using public market data, SEC filings, news feeds, and proprietary ML models. Not investment advice. Past performance does not guarantee future results.
Weekly Q-Score signals and insider buying activity on our highest-conviction stock picks. Email only, no account needed. See a sample digest.