Quantitative analysis for Shell plc (SHEL) — Energy: AI-powered alpha score, Benjamin Graham intrinsic value, ML-based forecast, technical and fundamental signals, and insider activity.
Current Q-Score verdict: Unrated (50.0). 30 signals analyzed (26 differentiated alt-data).
SHEL stock price is tracked daily for technical and fundamental analysis. The data below shows recent trading activity used in trend analysis, momentum calculation, and entry/exit signals.
| Date | High | Low | Close |
|---|---|---|---|
| 2026-04-29 | $88.97 | $87.97 | $88.91 |
| 2026-05-11 | $85.55 | $84.81 | $85.36 |
| 2026-05-21 | $88.38 | $86.62 | $86.93 |
| 2026-06-03 | $88.03 | $86.75 | $86.77 |
| 2026-06-15 | $83.04 | $81.80 | $82.61 |
| 2026-06-26 | $77.07 | $76.39 | $76.53 |
| 2026-07-09 | $82.02 | $81.27 | $81.40 |
| 2026-07-21 | $87.32 | $86.46 | $87.20 |
| 2026-07-31 | $92.07 | $90.56 | $91.98 |
| 2026-08-12 | $90.39 | $89.58 | $90.07 |
| 2026-08-24 | $93.61 | $92.71 | $93.00 |
| 2026-09-03 | $93.43 | $92.24 | $92.33 |
How Shell plc stacks up against same-sector peers on market capitalization and alpha scores:
| Ticker | Company | Market Cap | Alpha Score |
|---|---|---|---|
| TTE | TotalEnergies SE | $206.1B | — |
| PBR | Petróleo Brasileiro S.A. - Petrobras | $127.8B | — |
| ENB | Enbridge Inc. | $124.6B | — |
| BP | BP p.l.c. | $118.4B | — |
View all Energy stocks by valuation and signals →
Shell plc (SHEL) scores Unrated (50.0), with no measured dimension below 79. Its highest are technicals at 89, analyst consensus at 79, across 2 measured dimensions. See Q-Score methodology for how these dimensions are weighted and combined.
| Dimension | Score |
|---|---|
| technicals | 89 |
| analyst consensus | 79 |
StoQuant analyzes 30 signals (26 alt-data). Alternative data sources (FDA approvals, GitHub activity, SEC filings, App Store ratings) complement traditional financial metrics.
All StoQuant signals are explained in our knowledge base:
Energy Hub — Top performers and valuation outliers in Energy
Get daily updates on Shell plc (SHEL): Q-Score changes, insider transactions, forecast shifts, sector rotation, and macroeconomic context. The StoQuant digest curates the most material signals for your watchlist — free, no account required.
See a sample digest • Unsubscribe anytime • Privacy policy
StoQuant is a quantitative stock research platform powered by AI scoring, fundamental analysis, and institutional-grade signals. We cover 3,600+ US-listed equities with daily updates on valuations, earnings quality, insider flow, and ML-based return forecasts. Learn more about us.
Share this stock's latest Q-Score and alpha score on your website, GitHub README, or blog. The SVG badge auto-updates daily:
<a href="https://stoquant.com/research/SHEL"><img src="https://stoquant.com/badge/SHEL.svg" alt="Shell plc (SHEL) Q-Score and Alpha on StoQuant" width="240" height="64" /></a>
StoQuant research is generated algorithmically using public market data, SEC filings, news feeds, and proprietary ML models. Not investment advice. Past performance does not guarantee future results.
Weekly Q-Score signals and insider buying activity on our highest-conviction stock picks. Email only, no account needed. See a sample digest.