Quantitative analysis for Pembina Pipeline Corporation (PBA) — Energy: AI-powered alpha score, Benjamin Graham intrinsic value, ML-based forecast, technical and fundamental signals, and insider activity.
Current Q-Score verdict: Buy (65.0) (grade B). 27 signals analyzed (23 differentiated alt-data).
PBA stock price is tracked daily for technical and fundamental analysis. The data below shows recent trading activity used in trend analysis, momentum calculation, and entry/exit signals.
| Date | High | Low | Close |
|---|---|---|---|
| 2026-04-29 | $45.15 | $44.50 | $45.12 |
| 2026-05-11 | $46.53 | $45.98 | $46.30 |
| 2026-05-21 | $50.10 | $49.16 | $49.32 |
| 2026-06-03 | $49.40 | $48.55 | $48.55 |
| 2026-06-15 | $47.83 | $46.55 | $47.73 |
| 2026-06-26 | $47.28 | $46.69 | $47.20 |
| 2026-07-09 | $48.60 | $47.90 | $47.95 |
| 2026-07-21 | $50.68 | $50.10 | $50.43 |
| 2026-07-31 | $50.17 | $48.62 | $48.93 |
| 2026-08-12 | $49.15 | $48.51 | $48.88 |
| 2026-08-24 | $48.90 | $48.01 | $48.73 |
| 2026-09-03 | $49.12 | $48.45 | $48.60 |
How Pembina Pipeline Corporation stacks up against same-sector peers on market capitalization and alpha scores:
| Ticker | Company | Market Cap | Alpha Score |
|---|---|---|---|
| EC | Ecopetrol S.A. | $28.2B | — |
| TS | Tenaris S.A. | $32.6B | — |
| VG | Venture Global, Inc. | $34.5B | — |
| WDS | Woodside Energy Group Ltd | $43.1B | — |
View all Energy stocks by valuation and signals →
Pembina Pipeline Corporation (PBA) scores Buy (65.0), with no measured dimension below 61. Its highest are technicals at 64, analyst consensus at 61, across 2 measured dimensions. See Q-Score methodology for how these dimensions are weighted and combined.
| Dimension | Score |
|---|---|
| technicals | 64 |
| analyst consensus | 61 |
StoQuant analyzes 27 signals (23 alt-data). Alternative data sources (FDA approvals, GitHub activity, SEC filings, App Store ratings) complement traditional financial metrics.
All StoQuant signals are explained in our knowledge base:
Energy Hub — Top performers and valuation outliers in Energy
Get daily updates on Pembina Pipeline Corporation (PBA): Q-Score changes, insider transactions, forecast shifts, sector rotation, and macroeconomic context. The StoQuant digest curates the most material signals for your watchlist — free, no account required.
See a sample digest • Unsubscribe anytime • Privacy policy
StoQuant is a quantitative stock research platform powered by AI scoring, fundamental analysis, and institutional-grade signals. We cover 3,600+ US-listed equities with daily updates on valuations, earnings quality, insider flow, and ML-based return forecasts. Learn more about us.
Share this stock's latest Q-Score and alpha score on your website, GitHub README, or blog. The SVG badge auto-updates daily:
<a href="https://stoquant.com/research/PBA"><img src="https://stoquant.com/badge/PBA.svg" alt="Pembina Pipeline Corporation (PBA) Q-Score and Alpha on StoQuant" width="240" height="64" /></a>
StoQuant research is generated algorithmically using public market data, SEC filings, news feeds, and proprietary ML models. Not investment advice. Past performance does not guarantee future results.
Weekly Q-Score signals and insider buying activity on our highest-conviction stock picks. Email only, no account needed. See a sample digest.