Quantitative analysis for Opendoor Technologies Inc. (OPEN) — Real Estate: AI-powered alpha score, Benjamin Graham intrinsic value, ML-based forecast, technical and fundamental signals, and insider activity.
Current Q-Score verdict: Strong Sell (11.0) (grade F). 27 signals analyzed (23 differentiated alt-data).
OPEN stock price is tracked daily for technical and fundamental analysis. The data below shows recent trading activity used in trend analysis, momentum calculation, and entry/exit signals.
| Date | High | Low | Close |
|---|---|---|---|
| 2026-04-29 | $5.68 | $5.19 | $5.58 |
| 2026-05-11 | $4.96 | $4.71 | $4.85 |
| 2026-05-21 | $4.64 | $4.26 | $4.57 |
| 2026-06-03 | $5.29 | $4.81 | $4.87 |
| 2026-06-15 | $4.82 | $4.57 | $4.61 |
| 2026-06-26 | $4.51 | $4.20 | $4.37 |
| 2026-07-09 | $5.38 | $4.72 | $5.30 |
| 2026-07-21 | $4.53 | $4.27 | $4.48 |
| 2026-07-31 | $3.88 | $3.68 | $3.77 |
| 2026-08-12 | $3.65 | $3.45 | $3.49 |
| 2026-08-24 | $3.57 | $3.41 | $3.43 |
| 2026-09-03 | $3.25 | $3.10 | $3.13 |
How Opendoor Technologies Inc. stacks up against same-sector peers on market capitalization and alpha scores:
| Ticker | Company | Market Cap | Alpha Score |
|---|---|---|---|
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $2.9B | 54.0 |
| CIGI | Colliers International Group Inc. | $4.8B | — |
| JAN | Janus Living, Inc. | $5.0B | — |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $1.9B | — |
View all Real Estate stocks by valuation and signals →
Opendoor Technologies Inc. (OPEN) scores Strong Sell (11.0), with every measured dimension at or below 47. The weakest are competitive moat at 39, technicals at 6, across 3 measured dimensions. See Q-Score methodology for how these dimensions are weighted and combined.
| Dimension | Score |
|---|---|
| analyst consensus | 47 |
| competitive moat | 39 |
| technicals | 6 |
StoQuant analyzes 27 signals (23 alt-data). Alternative data sources (FDA approvals, GitHub activity, SEC filings, App Store ratings) complement traditional financial metrics.
All StoQuant signals are explained in our knowledge base:
Real Estate Hub — Top performers and valuation outliers in Real Estate
Get daily updates on Opendoor Technologies Inc. (OPEN): Q-Score changes, insider transactions, forecast shifts, sector rotation, and macroeconomic context. The StoQuant digest curates the most material signals for your watchlist — free, no account required.
See a sample digest • Unsubscribe anytime • Privacy policy
StoQuant is a quantitative stock research platform powered by AI scoring, fundamental analysis, and institutional-grade signals. We cover 3,600+ US-listed equities with daily updates on valuations, earnings quality, insider flow, and ML-based return forecasts. Learn more about us.
Share this stock's latest Q-Score and alpha score on your website, GitHub README, or blog. The SVG badge auto-updates daily:
<a href="https://stoquant.com/research/OPEN"><img src="https://stoquant.com/badge/OPEN.svg" alt="Opendoor Technologies Inc. (OPEN) Q-Score and Alpha on StoQuant" width="240" height="64" /></a>
StoQuant research is generated algorithmically using public market data, SEC filings, news feeds, and proprietary ML models. Not investment advice. Past performance does not guarantee future results.
Weekly Q-Score signals and insider buying activity on our highest-conviction stock picks. Email only, no account needed. See a sample digest.