Quantitative analysis for Collective Mining Ltd. Common Shares (CNL): AI-powered alpha score, Benjamin Graham intrinsic value, ML-based forecast, technical and fundamental signals, and insider activity.
Current Q-Score verdict: Strong Buy (95.0) (grade A). 25 signals analyzed (21 differentiated alt-data).
CNL stock price is tracked daily for technical and fundamental analysis. The data below shows recent trading activity used in trend analysis, momentum calculation, and entry/exit signals.
| Date | High | Low | Close |
|---|---|---|---|
| 2026-05-06 | $18.11 | $17.24 | $18.05 |
| 2026-05-18 | $16.95 | $15.68 | $15.94 |
| 2026-05-29 | $16.28 | $15.27 | $16.28 |
| 2026-06-10 | $13.72 | $12.90 | $12.90 |
| 2026-06-23 | $13.61 | $12.92 | $13.04 |
| 2026-07-06 | $13.80 | $13.30 | $13.61 |
| 2026-07-16 | $12.32 | $11.39 | $11.74 |
| 2026-07-28 | $12.91 | $12.10 | $12.69 |
| 2026-08-07 | $14.46 | $13.65 | $14.13 |
| 2026-08-20 | $15.56 | $14.93 | $15.21 |
| 2026-09-01 | $15.70 | $14.64 | $15.09 |
| 2026-09-14 | $13.75 | $12.88 | $13.30 |
Collective Mining Ltd. Common Shares (CNL) scores Strong Buy (95.0), and the composite conceals a 47-point disagreement between its dimensions. It is strongest on analyst consensus at 75 and valuation at 73, and weakest on technicals at 28. A stock can carry analyst consensus that high while technicals sits at 28; the composite averages that tension away, which is why the breakdown is worth reading before the headline number. See Q-Score methodology for how these dimensions are weighted and combined.
| Dimension | Score |
|---|---|
| analyst consensus | 75 |
| valuation | 73 |
| ML forecast | 70 |
| technicals | 28 |
StoQuant analyzes 25 signals (21 alt-data). Alternative data sources (FDA approvals, GitHub activity, SEC filings, App Store ratings) complement traditional financial metrics.
All StoQuant signals are explained in our knowledge base:
Get daily updates on Collective Mining Ltd. Common Shares (CNL): Q-Score changes, insider transactions, forecast shifts, sector rotation, and macroeconomic context. The StoQuant digest curates the most material signals for your watchlist — free, no account required.
See a sample digest • Unsubscribe anytime • Privacy policy
StoQuant is a quantitative stock research platform powered by AI scoring, fundamental analysis, and institutional-grade signals. We cover 3,600+ US-listed equities with daily updates on valuations, earnings quality, insider flow, and ML-based return forecasts. Learn more about us.
Share this stock's latest Q-Score and alpha score on your website, GitHub README, or blog. The SVG badge auto-updates daily:
<a href="https://stoquant.com/research/CNL"><img src="https://stoquant.com/badge/CNL.svg" alt="Collective Mining Ltd. Common Shares (CNL) Q-Score and Alpha on StoQuant" width="240" height="64" /></a>
StoQuant research is generated algorithmically using public market data, SEC filings, news feeds, and proprietary ML models. Not investment advice. Past performance does not guarantee future results.
Weekly Q-Score signals and insider buying activity on our highest-conviction stock picks. Email only, no account needed. See a sample digest.